Christie Group (CTG)

Sector:

Support

Index:

FTSE AIM All-Share

97.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 160.00p
  • 52 Week Low: 85.00p
  • Currency: UK Pounds
  • Shares Issued: 26.53m
  • Volume: 13,280
  • Market Cap: £25.86m
  • RiskGrade: 163
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:22 104.00p 1,500 £1,560 Buy O
05-Nov-2025 14:19 100.00p 1,050 £1,050 Buy O
05-Nov-2025 12:36 101.00p 7,500 £7,575 Buy O
05-Nov-2025 11:22 100.00p 1,250 £1,250 Buy O
05-Nov-2025 08:00 101.00p 1,980 £2,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 12:36 101.00p 7,500 £7,575 Buy O
05-Nov-2025 08:00 101.00p 1,980 £2,000 Buy O
05-Nov-2025 16:22 104.00p 1,500 £1,560 Buy O
05-Nov-2025 11:22 100.00p 1,250 £1,250 Buy O
05-Nov-2025 14:19 100.00p 1,050 £1,050 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page