| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:41 | 1,793.00p | 68 | £1,219 | Sell | AT |
| 13:41 | 1,793.00p | 100 | £1,793 | Sell | AT |
| 13:41 | 1,793.00p | 220 | £3,945 | Sell | AT |
| 13:39 | 1,794.00p | 133 | £2,386 | Buy | AT |
| 13:39 | 1,794.00p | 197 | £3,534 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:33 | 1,749.00p | 93,828 | £1,641,052 | Sell | O |
| 13:32 | 1,749.00p | 93,828 | £1,641,052 | Sell | O |
| 09:12 | 1,782.00p | 6,018 | £107,241 | Unknown | O |
| 09:02 | 1,782.10p | 4,991 | £88,945 | Buy | O |
| 13:33 | 1,796.00p | 2,500 | £44,900 | Sell | AT |
You are here: research