Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:28 | 81.15p | 613 | £497 | Buy | O |
25-Apr-2025 15:58 | 80.89p | 12,000 | £9,706 | Buy | O |
25-Apr-2025 15:58 | 80.89p | 4,000 | £3,235 | Buy | O |
25-Apr-2025 15:42 | 81.00p | 2 | £2 | Buy | O |
25-Apr-2025 15:07 | 80.60p | 149 | £120 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 11:38 | 80.15p | 49,597 | £39,752 | Sell | O |
25-Apr-2025 11:38 | 80.50p | 24,923 | £20,063 | Unknown | O |
25-Apr-2025 09:28 | 80.01p | 23,344 | £18,678 | Sell | O |
25-Apr-2025 11:31 | 81.00p | 20,350 | £16,483 | Buy | O |
25-Apr-2025 12:52 | 80.06p | 14,453 | £11,571 | Sell | O |
You are here: research