Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 157.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 181.50
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 83.68m
  • Volume: 272,034
  • Market Cap: £131.79m
  • RiskGrade: 176
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 12:10 157.50p 75,000 £118,125 Buy O
05-Nov-2025 16:51 155.02p 20,350 £31,546 Sell O
05-Nov-2025 14:51 159.00p 50,000 £79,500 Buy O
05-Nov-2025 15:43 159.00p 30,000 £47,700 Buy O
05-Nov-2025 15:52 157.00p 1,781 £2,796 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 12:10 157.50p 75,000 £118,125 Buy O
05-Nov-2025 14:51 159.00p 50,000 £79,500 Buy O
05-Nov-2025 15:43 159.00p 30,000 £47,700 Buy O
05-Nov-2025 10:20 158.50p 20,000 £31,700 Buy O
05-Nov-2025 16:51 155.02p 20,350 £31,546 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page