| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 16:18 | 615.54p | 1,878 | £11,560 | Buy | O |
| 05-Nov-2025 16:14 | 615.32p | 750 | £4,615 | Buy | O |
| 05-Nov-2025 15:50 | 618.00p | 61 | £377 | Buy | AT |
| 05-Nov-2025 15:45 | 615.50p | 850 | £5,232 | Buy | O |
| 05-Nov-2025 15:41 | 615.48p | 246 | £1,514 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 08:32 | 617.04p | 8,061 | £49,740 | Buy | O |
| 05-Nov-2025 08:40 | 616.94p | 8,062 | £49,738 | Buy | O |
| 05-Nov-2025 08:35 | 617.01p | 8,061 | £49,737 | Buy | O |
| 05-Nov-2025 08:38 | 616.99p | 8,061 | £49,736 | Buy | O |
| 05-Nov-2025 10:20 | 620.00p | 3,370 | £20,894 | Buy | AT |
You are here: research