ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,540.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,600.00
  • 52 Week Low: 1,070.00
  • Currency: UK Pounds
  • Shares Issued: 62.80m
  • Volume: 34,220
  • Market Cap: £967.11m
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 1,540.00p 7,413 £114,160 Buy PC
05-Nov-2025 16:35 1,540.00p 67 £1,032 Unknown
05-Nov-2025 16:35 1,540.00p 181 £2,787 Unknown
05-Nov-2025 16:35 1,540.00p 114 £1,756 Unknown
05-Nov-2025 16:35 1,540.00p 265 £4,081 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 12:01 1,537.00p 8,263 £127,002 Unknown O
05-Nov-2025 16:35 1,540.00p 7,413 £114,160 Buy PC
05-Nov-2025 10:19 1,532.80p 3,000 £45,984 Sell O
05-Nov-2025 13:16 1,532.80p 2,789 £42,750 Sell O
05-Nov-2025 15:49 1,538.40p 1,567 £24,107 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page