| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:30 | 68.80p | 2,000 | £1,376 | Buy | O |
| 14:29 | 68.78p | 5,007 | £3,444 | Sell | O |
| 14:25 | 68.90p | 3 | £2 | Buy | O |
| 14:24 | 68.78p | 22,923 | £15,766 | Sell | O |
| 14:24 | 68.78p | 22,900 | £15,751 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:17 | 68.40p | 1,581,084 | £1,081,462 | Sell | O |
| 12:52 | 68.69p | 1,177,253 | £808,655 | Sell | O |
| 12:53 | 68.60p | 1,000,000 | £686,000 | Unknown | O |
| 12:44 | 68.60p | 500,000 | £343,000 | Sell | O |
| 12:46 | 68.60p | 500,000 | £343,000 | Sell | O |
You are here: research