| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:12 | 137.60p | 4,742 | £6,525 | Buy | O |
| 09:12 | 137.31p | 1,257 | £1,726 | Sell | O |
| 09:09 | 137.60p | 6,182 | £8,506 | Buy | O |
| 09:04 | 137.30p | 72 | £99 | Sell | O |
| 09:03 | 137.26p | 1,202 | £1,650 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:21 | 137.40p | 38,256 | £52,564 | Sell | AT |
| 08:21 | 137.40p | 32,000 | £43,968 | Sell | AT |
| 08:10 | 137.61p | 21,802 | £30,001 | Sell | O |
| 08:12 | 137.60p | 12,000 | £16,512 | Buy | AT |
| 08:11 | 137.50p | 11,728 | £16,126 | Sell | O |
You are here: research