| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:19 | 232.00p | 5,000 | £11,600 | Buy | O |
| 13:29 | 230.52p | 29,614 | £68,266 | Buy | O |
| 14:11 | 231.96p | 3,448 | £7,998 | Buy | O |
| 12:23 | 231.15p | 867 | £2,004 | Buy | O |
| 12:09 | 231.15p | 1,289 | £2,980 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:01 | 229.52p | 31,000 | £71,151 | Sell | O |
| 13:29 | 230.52p | 29,614 | £68,266 | Buy | O |
| 16:19 | 232.00p | 5,000 | £11,600 | Buy | O |
| 14:11 | 231.96p | 3,448 | £7,998 | Buy | O |
| 10:38 | 231.00p | 2,000 | £4,620 | Buy | AT |
You are here: research