| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:19 | 22,966.00p | 13 | £2,986 | Buy | O |
| 09:14 | 23,000.00p | 0 | £0 | Buy | O |
| 09:13 | 23,000.00p | 0 | £0 | Buy | O |
| 09:12 | 22,966.50p | 4 | £919 | Buy | O |
| 09:12 | 22,800.00p | 1 | £228 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:07 | 22,410.00p | 102 | £22,858 | Sell | O |
| 09:05 | 22,769.00p | 100 | £22,769 | Buy | O |
| 08:36 | 22,350.00p | 100 | £22,350 | Sell | O |
| 08:00 | 22,335.00p | 75 | £16,751 | Buy | O |
| 08:00 | 21,575.00p | 69 | £14,887 | Sell | O |
You are here: research