Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

22,900.00p
   
  • Change Today:
    -400.00p
  • 52 Week High: 23,300.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 1,302
  • Market Cap: £1,719.70m
  • RiskGrade: 172
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 22,679.89p 2 £454 Sell O
09:33 22,965.00p 27 £6,201 Buy O
09:29 22,500.00p 1 £225 Sell O
09:29 22,500.00p 1 £225 Sell O
09:28 22,965.00p 10 £2,296 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 22,410.00p 102 £22,858 Sell O
09:05 22,769.00p 100 £22,769 Buy O
08:36 22,350.00p 100 £22,350 Sell O
08:00 22,335.00p 75 £16,751 Buy O
08:00 21,575.00p 69 £14,887 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page