Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

610.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 15,538
  • Market Cap: £165.40m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 610.00p 90 £549 Sell PC
04-Jul-2025 16:35 610.00p 27 £165 Unknown
04-Jul-2025 16:35 610.00p 12 £73 Unknown
04-Jul-2025 16:35 610.00p 22 £134 Unknown
04-Jul-2025 16:35 610.00p 2 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 14:52 615.00p 5,000 £30,750 Sell O
04-Jul-2025 09:39 619.44p 3,250 £20,132 Buy O
04-Jul-2025 14:55 614.00p 2,500 £15,350 Sell O
04-Jul-2025 12:36 616.00p 1,000 £6,160 Sell AT
04-Jul-2025 12:47 610.80p 910 £5,558 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page