Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 610.00p | 90 | £549 | Sell | PC |
04-Jul-2025 16:35 | 610.00p | 27 | £165 | Unknown | |
04-Jul-2025 16:35 | 610.00p | 12 | £73 | Unknown | |
04-Jul-2025 16:35 | 610.00p | 22 | £134 | Unknown | |
04-Jul-2025 16:35 | 610.00p | 2 | £12 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 14:52 | 615.00p | 5,000 | £30,750 | Sell | O |
04-Jul-2025 09:39 | 619.44p | 3,250 | £20,132 | Buy | O |
04-Jul-2025 14:55 | 614.00p | 2,500 | £15,350 | Sell | O |
04-Jul-2025 12:36 | 616.00p | 1,000 | £6,160 | Sell | AT |
04-Jul-2025 12:47 | 610.80p | 910 | £5,558 | Sell | O |
You are here: research