Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:37 | 510.00p | 2,500 | £12,750 | Sell | O |
25-Apr-2025 16:35 | 526.00p | 7,192 | £37,830 | Buy | PC |
25-Apr-2025 16:35 | 526.00p | 1 | £5 | Unknown | |
25-Apr-2025 16:35 | 526.00p | 159 | £836 | Unknown | |
25-Apr-2025 16:35 | 526.00p | 17 | £89 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 11:46 | 506.33p | 30,000 | £151,899 | Sell | O |
25-Apr-2025 11:40 | 509.00p | 10,000 | £50,900 | Unknown | O |
25-Apr-2025 16:35 | 526.00p | 7,192 | £37,830 | Buy | PC |
25-Apr-2025 16:10 | 516.00p | 3,500 | £18,060 | Buy | AT |
25-Apr-2025 14:49 | 512.00p | 2,500 | £12,800 | Buy | AT |
You are here: research