Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

179.40p
   
  • Change Today:
    -4.60p
  • 52 Week High: 220.50p
  • 52 Week Low: 128.60p
  • Currency: UK Pounds
  • Shares Issued: 441.62m
  • Volume: 1,147,913
  • Market Cap: £792.27m
  • RiskGrade: 233
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:28 178.40p 1 £2 Sell O
25-Apr-2025 16:35 179.40p 290,143 £520,516 Buy PC
25-Apr-2025 16:35 179.40p 904 £1,622 Unknown
25-Apr-2025 16:35 179.40p 806 £1,446 Unknown
25-Apr-2025 16:35 179.40p 1,960 £3,516 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 14:59 180.00p 400,000 £720,000 Unknown O
25-Apr-2025 16:35 179.40p 290,143 £520,517 Buy PC
25-Apr-2025 09:36 184.40p 132,170 £243,722 Sell O
25-Apr-2025 11:09 182.40p 100,000 £182,400 Buy O
25-Apr-2025 10:41 183.00p 27,736 £50,757 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page