Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

82.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 96.00
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 3,220,578
  • Market Cap: £1,583.75m
  • RiskGrade: 39
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:06 82.90p 6 £5 Buy O
05-Jan-2026 14:45 82.60p 3 £2 Buy O
05-Jan-2026 14:41 82.50p 5 £4 Buy O
05-Jan-2026 14:41 82.50p 5 £4 Buy O
05-Jan-2026 14:32 82.40p 7 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 82.60p 1,537,012 £1,269,572 Sell PC
05-Jan-2026 13:17 82.76p 335,000 £277,246 Buy O
05-Jan-2026 16:35 82.60p 313,602 £259,035 Unknown
05-Jan-2026 10:41 82.80p 250,000 £207,000 Unknown O
05-Jan-2026 16:35 82.60p 128,534 £106,169 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page