Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

81.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 96.60
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 1,797,422
  • Market Cap: £1,556.91m
  • RiskGrade: 39
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:24 81.10p 2 £2 Sell O
05-Nov-2025 16:24 81.10p 2 £2 Sell O
05-Nov-2025 16:35 81.20p 969,338 £787,102 Buy PC
05-Nov-2025 16:35 81.20p 5,800 £4,710 Unknown
05-Nov-2025 16:35 81.20p 5,359 £4,352 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 81.20p 969,338 £787,102 Buy PC
05-Nov-2025 16:35 81.20p 170,101 £138,122 Unknown
05-Nov-2025 14:15 81.30p 127,156 £103,378 Buy O
05-Nov-2025 16:35 81.20p 62,804 £50,997 Unknown
05-Nov-2025 09:01 80.10p 58,000 £46,460 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page