Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,607.00p
   
  • Change Today:
      39.00p
  • 52 Week High: 2,834.00
  • 52 Week Low: 1,514.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 431,732
  • Market Cap: £1,643.25m
  • RiskGrade: 191
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:25 1,612.00p 1 £16 Sell O
05-Nov-2025 16:25 1,612.00p 1 £16 Sell O
05-Nov-2025 16:47 1,601.47p 2,078 £33,278 Sell O
05-Nov-2025 16:06 1,608.00p 0 £0 Sell O
05-Nov-2025 16:06 1,608.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 1,607.00p 175,542 £2,820,960 Sell PC
05-Nov-2025 14:57 1,614.30p 6,000 £96,858 Sell O
05-Nov-2025 16:35 1,607.00p 5,984 £96,163 Unknown
05-Nov-2025 14:19 1,600.00p 6,000 £96,000 Sell O
05-Nov-2025 16:35 1,607.00p 5,859 £94,154 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page