Grainger (GRI)

Sector:

Property Investment Trusts

Index:

FTSE 250

181.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 228.00p
  • 52 Week Low: 177.40p
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 6,299,631
  • Market Cap: £1,345.04m
  • RiskGrade: 114
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:49 183.20p 2,520,000 £4,616,640 Buy O
02-Jan-2026 16:54 183.20p 2,520,000 £4,616,640 Buy O
02-Jan-2026 16:35 181.00p 447,804 £810,525 Buy PC
02-Jan-2026 16:35 181.00p 220 £398 Unknown
02-Jan-2026 16:35 181.00p 1,827 £3,307 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:49 183.20p 2,520,000 £4,616,640 Buy O
02-Jan-2026 16:54 183.20p 2,520,000 £4,616,640 Buy O
02-Jan-2026 16:35 181.00p 447,804 £810,525 Buy PC
02-Jan-2026 16:35 181.00p 58,218 £105,375 Unknown
02-Jan-2026 14:07 182.30p 46,733 £85,196 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page