Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

191.20p
   
  • Change Today:
      2.80p
  • 52 Week High: 236.50
  • 52 Week Low: 179.20
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 1,318,158
  • Market Cap: £1,417.96m
  • RiskGrade: 114
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:39 191.20p 2,808 £5,369 Buy PT
05-Nov-2025 16:39 191.20p 3,629 £6,939 Buy PT
05-Nov-2025 16:39 191.20p 3,136 £5,996 Buy PT
05-Nov-2025 16:36 191.20p 161,223 £308,258 Buy O
05-Nov-2025 16:35 191.20p 611,729 £1,169,626 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 191.20p 611,729 £1,169,626 Buy PC
05-Nov-2025 16:36 191.20p 161,223 £308,258 Buy O
05-Nov-2025 09:24 189.00p 100,000 £189,000 Unknown O
05-Nov-2025 16:35 191.20p 93,207 £178,212 Unknown
05-Nov-2025 14:17 190.80p 85,000 £162,180 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page