Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

49.40p
   
  • Change Today:
    -7.20p
  • 52 Week High: 142.50
  • 52 Week Low: 47.20
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 1,106,163
  • Market Cap: £39.94m
  • RiskGrade: 210
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:31 50.00p 50,000 £25,000 Sell O
05-Nov-2025 16:35 49.40p 57,584 £28,446 Buy PC
05-Nov-2025 16:35 49.40p 19,817 £9,790 Unknown
05-Nov-2025 16:35 49.40p 22,382 £11,057 Unknown
05-Nov-2025 16:35 49.40p 234 £116 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:18 50.00p 75,000 £37,500 Unknown O
05-Nov-2025 08:44 49.00p 75,000 £36,750 Unknown O
05-Nov-2025 16:35 49.40p 57,584 £28,446 Buy PC
05-Nov-2025 10:37 50.35p 50,000 £25,175 Sell O
05-Nov-2025 10:34 50.12p 50,000 £25,060 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page