James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

139.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 481,675
  • Market Cap: £581.42m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 139.50p 17,029 £23,756 Sell PC
04-Nov-2025 16:35 139.50p 686 £957 Unknown
04-Nov-2025 16:35 139.50p 84 £117 Unknown
04-Nov-2025 16:35 139.50p 64 £89 Unknown
04-Nov-2025 16:35 139.50p 121 £169 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:19 140.50p 50,000 £70,250 Buy O
04-Nov-2025 11:54 142.00p 47,079 £66,852 Buy O
04-Nov-2025 11:49 142.00p 41,579 £59,042 Buy O
04-Nov-2025 10:23 143.00p 40,352 £57,703 Buy O
04-Nov-2025 12:03 140.50p 25,000 £35,125 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page