James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

152.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 205.00p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 138,387
  • Market Cap: £633.45m
  • RiskGrade: 131
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 151.41p 1,000 £1,514 Sell O
11:42 152.50p 507 £773 Buy O
11:41 151.19p 5,000 £7,559 Sell O
11:40 151.18p 1,250 £1,890 Sell O
11:36 152.50p 6,482 £9,885 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 151.05p 15,000 £22,657 Buy O
10:32 151.00p 15,000 £22,650 Buy O
08:20 150.50p 7,500 £11,288 Buy O
11:23 150.18p 7,000 £10,512 Sell O
09:41 151.07p 6,879 £10,392 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page