| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:48 | 480.27p | 22 | £106 | Buy | O |
| 13:48 | 480.27p | 2,530 | £12,151 | Buy | O |
| 13:48 | 480.00p | 1 | £5 | Sell | O |
| 13:48 | 480.50p | 1 | £5 | Buy | O |
| 13:46 | 480.27p | 922 | £4,428 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:37 | 479.50p | 288,251 | £1,382,164 | Sell | O |
| 13:37 | 479.50p | 188,251 | £902,664 | Sell | O |
| 13:34 | 479.50p | 100,000 | £479,500 | Sell | O |
| 10:56 | 479.25p | 39,510 | £189,352 | Sell | O |
| 11:09 | 479.45p | 33,667 | £161,416 | Sell | O |
You are here: research