Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

1,880.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,569.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 631,322
  • Market Cap: £5,464m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 17:05 1,856.41p 56,329 £1,045,696 Sell O
25-Apr-2025 16:35 1,880.00p 422 £7,934 Buy PT
25-Apr-2025 16:35 1,880.00p 790 £14,852 Buy PT
25-Apr-2025 16:35 1,880.00p 870 £16,356 Buy O
25-Apr-2025 16:35 1,880.00p 302,285 £5,682,958 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 1,880.00p 302,285 £5,682,958 Buy PC
25-Apr-2025 17:05 1,856.41p 56,329 £1,045,696 Sell O
25-Apr-2025 15:41 1,866.00p 42,561 £794,188 Sell O
25-Apr-2025 16:35 1,880.00p 10,891 £204,751 Unknown
25-Apr-2025 08:50 1,855.47p 10,499 £194,806 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page