Philips (Koninklijke) (PHIA)

Index:

AEX Index

  24.44
   
  • Change Today:
     0.08
  • 52 Week High:  27.55
  • 52 Week Low:  19.28
  • Currency: Euro
  • Shares Issued: 933.37m
  • Volume: 1,589,891
  • Market Cap:  22,812m
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell
06-Nov-2025 17:38  24.44 500  12,220 Unknown
06-Nov-2025 17:38  24.44 100  2,444 Buy
06-Nov-2025 17:38  24.44 254  6,208 Sell
06-Nov-2025 17:38  24.44 246  6,012 Sell
06-Nov-2025 17:38  24.44 168  4,106 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page