Assystem (ASY)

  44.15
   
  • Change Today:
     0.15
  • 52 Week High:  48.75
  • 52 Week Low:  31.55
  • Currency: Euro
  • Shares Issued: 15.67m
  • Volume: 1,523
  • Market Cap:  691.75m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:35  44.15 13  574 Sell
20-Feb-2026 17:35  44.15 4  177 Sell
20-Feb-2026 17:35  44.15 11  486 Sell
20-Feb-2026 17:35  44.15 6  265 Sell
20-Feb-2026 17:35  44.15 5  221 Sell

Largest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 09:17  43.70 162  7,079 Sell
20-Feb-2026 09:00  43.70 82  3,583 Sell
20-Feb-2026 17:35  44.15 78  3,444 Sell
20-Feb-2026 10:22  43.75 69  3,019 Sell
20-Feb-2026 17:35  44.15 61  2,693 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page