Soitec (SOI)

  26.99
   
  • Change Today:
     0.97
  • 52 Week High:  90.45
  • 52 Week Low:  22.95
  • Currency: Euro
  • Shares Issued: 31.64m
  • Volume: 210,423
  • Market Cap:  853.88m
  • Beta: 1.71

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 17:35  26.99 1,128  30,445 Unknown
09-Jan-2026 17:35  26.99 952  25,694 Unknown
09-Jan-2026 17:35  26.99 100  2,699 Unknown
09-Jan-2026 17:35  26.99 815  21,997 Unknown
09-Jan-2026 17:35  26.99 128  3,455 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page