Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

216.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 658,693
  • Market Cap: £956.71m
  • RiskGrade: 260
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 216.50p 172,488 £373,436 Sell PC
02-Jan-2026 16:35 216.50p 1,437 £3,111 Unknown
02-Jan-2026 16:35 216.50p 1,824 £3,949 Unknown
02-Jan-2026 16:35 216.50p 1,372 £2,970 Unknown
02-Jan-2026 16:35 216.50p 387 £838 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 216.50p 172,488 £373,436 Sell PC
02-Jan-2026 13:38 215.00p 45,165 £97,105 Sell O
02-Jan-2026 13:55 215.00p 22,667 £48,734 Unknown O
02-Jan-2026 13:38 215.00p 17,404 £37,419 Unknown O
02-Jan-2026 12:11 214.53p 14,243 £30,556 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page