Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

240.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 252.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 747,386
  • Market Cap: £1,060.55m
  • RiskGrade: 260
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 237.93p 4,402 £10,474 Buy O
16:35 240.00p 962 £2,309 Buy O
16:35 240.00p 2,646 £6,350 Buy O
16:35 240.00p 12 £29 Buy PT
16:35 240.00p 162,840 £390,816 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 240.00p 162,840 £390,816 Buy PC
12:43 239.00p 50,000 £119,500 Sell O
12:44 238.20p 49,782 £118,581 Sell O
12:43 239.00p 46,946 £112,201 Sell O
10:44 235.00p 24,000 £56,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page