Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

244.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 436.00
  • 52 Week Low: 242.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 165,852
  • Market Cap: £218.16m
  • RiskGrade: 183
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 17:06 244.50p 18,811 £45,993 Sell O
05-Nov-2025 16:47 243.41p 450 £1,095 Sell O
05-Nov-2025 16:35 244.50p 8,174 £19,985 Sell PC
05-Nov-2025 16:35 244.50p 26 £64 Unknown
05-Nov-2025 16:35 244.50p 26 £64 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:05 246.13p 28,459 £70,047 Sell O
05-Nov-2025 17:06 244.50p 18,811 £45,993 Sell O
05-Nov-2025 16:09 245.95p 12,662 £31,142 Sell O
05-Nov-2025 11:44 247.00p 10,000 £24,700 Sell O
05-Nov-2025 16:35 244.50p 8,174 £19,985 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page