bioMerieux (BIM)

  95.97
   
  • Change Today:
     0.32
  • 52 Week High:  128.30
  • 52 Week Low:  92.20
  • Currency: Euro
  • Shares Issued: 118.36m
  • Volume: 18,067
  • Market Cap:  11,359m
  • Beta: 0.45

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
12:01  96.05 4  384 Buy
12:01  96.05 23  2,209 Buy
12:00  96.00 5  480 Unknown
11:54  96.00 155  14,880 Buy
11:53  96.00 43  4,128 Buy

Largest Trades

Time Price Volume Value Buy/Sell
09:00  96.00 645  61,920 Buy
09:00  96.00 470  45,120 Buy
09:00  96.00 373  35,808 Buy
09:59  95.70 287  27,466 Sell
09:03  96.30 250  24,075 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page