Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:29 | 266.00p | 267 | £710 | Buy | AT |
25-Apr-2025 16:29 | 266.00p | 105 | £279 | Buy | AT |
25-Apr-2025 16:15 | 266.00p | 168 | £447 | Buy | AT |
25-Apr-2025 16:06 | 266.00p | 29 | £77 | Buy | AT |
25-Apr-2025 15:55 | 266.00p | 137 | £364 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 08:01 | 262.00p | 18,959 | £49,673 | Buy | O |
25-Apr-2025 14:08 | 264.00p | 9,393 | £24,798 | Buy | O |
25-Apr-2025 11:09 | 256.88p | 9,458 | £24,296 | Sell | O |
25-Apr-2025 08:15 | 258.00p | 3,500 | £9,030 | Unknown | O |
25-Apr-2025 09:24 | 263.28p | 1,511 | £3,978 | Buy | O |
You are here: research