Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

9.90p
   
  • Change Today:
      0.25p
  • 52 Week High: 23.70p
  • 52 Week Low: 8.65p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 578,620
  • Market Cap: £50.70m
  • Beta: 0.99

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 9.66p 15,330 £1,480 Sell O
13:27 9.75p 100,000 £9,750 Unknown O
13:22 10.00p 1 £0 Buy O
12:50 9.65p 30,000 £2,895 Sell O
12:45 9.59p 153,380 £14,702 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 9.59p 153,380 £14,702 Sell O
09:37 9.90p 98,976 £9,799 Buy O
13:27 9.75p 100,000 £9,750 Unknown O
11:47 9.90p 51,439 £5,092 Buy O
08:53 9.80p 40,000 £3,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page