Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 270.00p | 130,385 | £352,040 | Buy | PC |
25-Apr-2025 16:35 | 270.00p | 174 | £470 | Unknown | |
25-Apr-2025 16:35 | 270.00p | 234 | £632 | Unknown | |
25-Apr-2025 16:35 | 270.00p | 2,674 | £7,220 | Unknown | |
25-Apr-2025 16:35 | 270.00p | 2,016 | £5,443 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 08:22 | 267.90p | 145,000 | £388,455 | Buy | O |
25-Apr-2025 16:35 | 270.00p | 130,385 | £352,040 | Buy | PC |
25-Apr-2025 11:42 | 266.50p | 12,639 | £33,683 | Buy | AT |
25-Apr-2025 16:35 | 270.00p | 11,663 | £31,490 | Unknown | |
25-Apr-2025 16:35 | 270.00p | 11,224 | £30,305 | Unknown |
You are here: research