NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

172.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 184.00
  • 52 Week Low: 145.50
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 13,211
  • Market Cap: £85.29m
  • RiskGrade: 106
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:59 171.00p 2,934 £5,017 Sell O
05-Nov-2025 14:49 171.94p 741 £1,274 Sell O
05-Nov-2025 14:35 171.00p 7 £12 Sell O
05-Nov-2025 12:30 173.00p 5 £9 Buy O
05-Nov-2025 12:30 171.00p 122 £209 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:29 171.00p 6,647 £11,366 Sell O
05-Nov-2025 15:59 171.00p 2,934 £5,017 Sell O
05-Nov-2025 10:44 171.20p 1,219 £2,087 Sell O
05-Nov-2025 12:30 171.20p 1,000 £1,712 Sell O
05-Nov-2025 14:49 171.94p 741 £1,274 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page