Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 824.00p | 81,765 | £673,744 | Buy | PC |
25-Apr-2025 16:35 | 824.00p | 214 | £1,763 | Unknown | |
25-Apr-2025 16:35 | 824.00p | 36 | £297 | Unknown | |
25-Apr-2025 16:35 | 824.00p | 217 | £1,788 | Unknown | |
25-Apr-2025 16:35 | 824.00p | 759 | £6,254 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 824.00p | 81,765 | £673,744 | Buy | PC |
25-Apr-2025 13:37 | 825.00p | 51,721 | £426,698 | Buy | O |
25-Apr-2025 14:30 | 823.00p | 28,000 | £230,440 | Sell | O |
25-Apr-2025 11:42 | 828.00p | 20,000 | £165,600 | Unknown | O |
25-Apr-2025 08:00 | 828.00p | 14,240 | £117,907 | Buy | AT |
You are here: research