Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

358.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 1,437
  • Market Cap: £412.63m
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 358.50p 64 £229 Sell AT
09:35 359.50p 55 £198 Buy AT
09:35 359.50p 82 £295 Buy AT
09:35 359.50p 62 £223 Buy AT
09:33 359.50p 32 £115 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 371.50p 803 £2,983 Buy O
08:03 354.50p 300 £1,064 Sell O
09:35 359.50p 82 £295 Buy AT
09:35 358.50p 64 £229 Sell AT
09:35 359.50p 62 £223 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page