Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

362.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 547,483
  • Market Cap: £416.66m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 362.00p 1 £4 Sell O
05-Nov-2025 16:35 362.00p 3 £11 Sell O
05-Nov-2025 16:35 362.00p 585 £2,118 Sell O
05-Nov-2025 16:35 362.00p 5 £18 Sell O
05-Nov-2025 16:35 362.00p 2 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:09 357.00p 295,000 £1,053,150 Buy O
05-Nov-2025 16:35 362.00p 66,529 £240,835 Sell PC
05-Nov-2025 09:23 359.50p 20,000 £71,900 Buy O
05-Nov-2025 13:33 355.50p 20,000 £71,100 Sell O
05-Nov-2025 10:59 357.43p 10,000 £35,743 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page