Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

348.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 39,815
  • Market Cap: £400.55m
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:17 350.00p 85 £298 Buy O
12:57 349.46p 213 £744 Buy O
12:39 350.42p 10,000 £35,042 Buy O
12:35 348.00p 223 £776 Sell AT
12:34 350.00p 7 £24 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 354.25p 17,717 £62,762 Unknown O
12:39 350.42p 10,000 £35,042 Buy O
08:53 354.00p 2,500 £8,850 Sell AT
10:37 352.90p 2,250 £7,940 Sell O
12:15 350.50p 1,024 £3,589 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page