Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 548.55
   
  • Change Today:
    $9.73
  • 52 Week High: $610.45
  • 52 Week Low: $429.59
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 2,863,375
  • Market Cap: $195,613m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 15:59 $548.57 67 $36,754 Sell
05-Nov-2025 15:59 $548.62 67 $36,758 Buy
05-Nov-2025 15:59 $548.72 516 $283,140 Buy
05-Nov-2025 15:59 $548.71 158 $86,696 Buy
05-Nov-2025 15:59 $548.71 200 $109,742 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page