Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

227.80p
   
  • Change Today:
    -5.00p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,421.62m
  • Volume: 1,686,137
  • Market Cap: £3,238.45m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:54 228.60p 0 £0 Buy O
04-Nov-2025 15:33 227.80p 1 £2 Sell O
04-Nov-2025 15:33 227.80p 2 £5 Sell O
04-Nov-2025 15:34 228.20p 1 £2 Sell O
04-Nov-2025 15:34 228.20p 2 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 227.80p 437,717 £997,119 Sell PC
04-Nov-2025 08:47 230.00p 50,000 £115,000 Sell O
04-Nov-2025 08:48 229.60p 50,000 £114,800 Sell O
04-Nov-2025 13:12 229.20p 50,000 £114,600 Sell O
04-Nov-2025 13:12 229.20p 50,000 £114,600 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page