Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

282.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 365.00
  • 52 Week Low: 250.00
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 15,126
  • Market Cap: £50.27m
  • Beta: 1.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:02 278.00p 1 £3 Sell O
05-Nov-2025 14:29 281.27p 5,560 £15,639 Sell O
05-Nov-2025 11:45 275.00p 800 £2,200 Sell O
05-Nov-2025 11:39 281.25p 590 £1,659 Sell O
05-Nov-2025 11:13 288.49p 216 £623 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 14:29 281.27p 5,560 £15,639 Sell O
05-Nov-2025 08:10 285.00p 4,000 £11,400 Buy O
05-Nov-2025 09:59 283.50p 1,410 £3,997 Buy O
05-Nov-2025 09:23 283.50p 800 £2,268 Buy O
05-Nov-2025 11:45 275.00p 800 £2,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page