Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

277.50p
   
  • Change Today:
    -15.00p
  • 52 Week High: 365.00p
  • 52 Week Low: 250.00p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 73,756
  • Market Cap: £49.38m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 281.25p 2,000 £5,625 Buy O
14:56 284.50p 10,000 £28,450 Buy O
15:27 281.25p 711 £2,000 Buy O
15:16 276.71p 363 £1,004 Sell O
15:05 283.50p 200 £567 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 284.50p 10,000 £28,450 Buy O
10:57 277.00p 5,000 £13,850 Buy O
08:10 285.00p 3,453 £9,841 Sell O
14:41 275.46p 3,445 £9,490 Sell O
11:06 277.40p 3,000 £8,322 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page