| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:24 | 3,468.84p | 9 | £312 | Buy | O |
| 08:20 | 3,485.00p | 7 | £244 | Buy | AT |
| 08:19 | 3,463.83p | 100 | £3,464 | Sell | O |
| 08:18 | 3,450.00p | 0 | £0 | Sell | O |
| 08:17 | 3,485.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:19 | 3,463.83p | 100 | £3,464 | Sell | O |
| 08:00 | 3,509.23p | 56 | £1,965 | Buy | O |
| 08:03 | 3,435.00p | 12 | £412 | Sell | O |
| 08:24 | 3,468.84p | 9 | £312 | Buy | O |
| 08:20 | 3,485.00p | 7 | £244 | Buy | AT |
You are here: research