| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 3,495.00p | 1 | £35 | Buy | O |
| 08:00 | 3,415.00p | 0 | £0 | Sell | O |
| 08:00 | 3,500.00p | 0 | £0 | Buy | O |
| 08:00 | 3,500.00p | 0 | £0 | Buy | O |
| 08:00 | 3,500.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 3,509.23p | 56 | £1,965 | Buy | O |
| 08:00 | 3,500.00p | 0 | £0 | Buy | O |
| 08:00 | 3,500.00p | 0 | £0 | Buy | O |
| 08:00 | 3,500.00p | 0 | £0 | Buy | O |
| 08:00 | 3,500.00p | 0 | £0 | Buy | O |
You are here: research