Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

194.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 217.50
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 146,693
  • Market Cap: £221.82m
  • RiskGrade: 310
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 194.00p 456 £885 Buy PC
05-Nov-2025 16:35 194.00p 206 £400 Buy
05-Nov-2025 16:35 194.00p 250 £485 Buy
05-Nov-2025 16:27 200.00p 12 £24 Buy O
05-Nov-2025 16:24 194.00p 1,000 £1,940 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 10:44 190.11p 14,072 £26,752 Sell O
05-Nov-2025 13:01 191.50p 11,593 £22,201 Sell O
05-Nov-2025 14:11 190.00p 11,500 £21,850 Sell O
05-Nov-2025 13:56 194.50p 10,000 £19,450 Buy O
05-Nov-2025 13:55 194.00p 10,000 £19,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page