Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

376.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 390.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 42.87m
  • Volume: 64,707
  • Market Cap: £161.41m
  • RiskGrade: 133
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:17 385.50p 31,870 £122,859 Buy O
05-Nov-2025 16:06 374.00p 3,846 £14,384 Sell AT
05-Nov-2025 16:06 374.00p 423 £1,582 Buy AT
05-Nov-2025 16:06 374.00p 1,606 £6,006 Sell AT
05-Nov-2025 15:30 384.03p 1,293 £4,966 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:17 385.50p 31,870 £122,859 Buy O
05-Nov-2025 12:13 385.00p 10,000 £38,500 Sell AT
05-Nov-2025 16:06 374.00p 3,846 £14,384 Sell AT
05-Nov-2025 16:06 374.00p 1,606 £6,006 Sell AT
05-Nov-2025 15:30 384.03p 1,293 £4,966 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page