Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

80.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 87.80
  • 52 Week Low: 13.00
  • Currency: UK Pounds
  • Shares Issued: 646.21m
  • Volume: 1,846,996
  • Market Cap: £520.85m
  • RiskGrade: 333
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:55 80.80p 61,879 £49,998 Buy O
05-Nov-2025 16:35 80.60p 76,162 £61,387 Sell PC
05-Nov-2025 16:35 80.60p 1,339 £1,079 Unknown
05-Nov-2025 16:35 80.60p 1,004 £809 Unknown
05-Nov-2025 16:35 80.60p 162 £131 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 12:01 78.37p 100,000 £78,373 Sell O
05-Nov-2025 16:35 80.60p 76,162 £61,387 Sell PC
05-Nov-2025 15:55 80.80p 61,879 £49,998 Buy O
05-Nov-2025 12:01 79.00p 50,000 £39,500 Buy O
05-Nov-2025 09:30 80.28p 45,000 £36,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page