| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:57 | 290.00p | 77,773 | £225,542 | Sell | O |
| 15:55 | 288.00p | 71 | £204 | Buy | AT |
| 15:36 | 287.99p | 4,144 | £11,934 | Buy | O |
| 15:34 | 288.00p | 0 | £0 | Buy | O |
| 14:46 | 287.99p | 104 | £300 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:57 | 290.00p | 77,773 | £225,542 | Sell | O |
| 12:04 | 286.08p | 5,910 | £16,908 | Buy | O |
| 09:04 | 285.00p | 4,600 | £13,110 | Unknown | O |
| 09:47 | 287.40p | 4,173 | £11,993 | Buy | O |
| 15:36 | 287.99p | 4,144 | £11,934 | Buy | O |
You are here: research