Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

140.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 245.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 241,343
  • Market Cap: £79.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 17:05 140.00p 15,000 £21,000 Sell O
04-Nov-2025 16:19 144.00p 3,600 £5,184 Buy O
04-Nov-2025 15:56 142.50p 3,600 £5,130 Buy O
04-Nov-2025 15:46 138.75p 1,875 £2,602 Sell O
04-Nov-2025 15:40 142.50p 701 £999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:46 139.80p 35,761 £49,994 Buy O
04-Nov-2025 12:28 145.00p 30,000 £43,500 Buy O
04-Nov-2025 17:05 140.00p 15,000 £21,000 Sell O
04-Nov-2025 12:17 145.00p 10,300 £14,935 Buy O
04-Nov-2025 08:05 137.10p 10,000 £13,710 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page