Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

490.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 510.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 17,130
  • Market Cap: £162.34m
  • RiskGrade: 130
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 14:55 489.00p 3,500 £17,115 Buy O
05-Nov-2025 16:19 495.80p 806 £3,996 Buy O
05-Nov-2025 14:38 490.00p 2,500 £12,250 Unknown O
05-Nov-2025 15:18 487.51p 2,000 £9,750 Sell O
05-Nov-2025 15:14 495.00p 500 £2,475 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 14:55 489.00p 3,500 £17,115 Buy O
05-Nov-2025 11:28 487.00p 3,261 £15,881 Sell O
05-Nov-2025 14:55 487.50p 3,000 £14,625 Sell O
05-Nov-2025 14:38 490.00p 2,500 £12,250 Unknown O
05-Nov-2025 15:18 487.51p 2,000 £9,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page