N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.62p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.65
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 409,741
  • Market Cap: £5.16m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 0.60p 1,667 £10 Sell O
10:39 0.60p 1,667 £10 Sell O
10:39 0.65p 308 £2 Buy O
10:38 0.64p 154,660 £996 Buy O
09:08 0.64p 154,347 £994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 0.64p 154,660 £996 Buy O
09:08 0.64p 154,347 £994 Buy O
08:45 0.64p 93,478 £602 Buy O
08:34 0.61p 3,000 £18 Sell O
10:39 0.60p 1,667 £10 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page