Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

370.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 771,540
  • Market Cap: £182.21m
  • RiskGrade: 186
  • Beta: 1.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:59 355.00p 19,164 £68,032 Sell O
05-Nov-2025 13:21 367.84p 105,613 £388,487 Sell O
05-Nov-2025 16:35 370.00p 8,285 £30,654 Sell PC
05-Nov-2025 16:35 370.00p 66 £244 Unknown
05-Nov-2025 16:35 370.00p 57 £211 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 13:21 367.84p 105,613 £388,487 Sell O
05-Nov-2025 13:21 367.84p 35,904 £132,069 Sell O
05-Nov-2025 13:04 365.00p 20,000 £73,000 Buy O
05-Nov-2025 16:59 355.00p 19,164 £68,032 Sell O
05-Nov-2025 13:21 367.84p 11,251 £41,386 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page