Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

242.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 574.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 40,978
  • Market Cap: £119.18m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 242.00p 349 £845 Buy PC
25-Apr-2025 16:35 242.00p 7 £17 Unknown
25-Apr-2025 16:35 242.00p 123 £298 Unknown
25-Apr-2025 16:35 242.00p 7 £17 Unknown
25-Apr-2025 16:35 242.00p 177 £428 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 11:48 245.41p 5,167 £12,680 Sell O
25-Apr-2025 08:02 246.38p 5,000 £12,319 Buy O
25-Apr-2025 08:46 245.41p 5,000 £12,270 Sell O
25-Apr-2025 08:50 245.45p 4,000 £9,818 Sell O
25-Apr-2025 15:47 242.64p 3,826 £9,283 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page