Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 242.00p | 349 | £845 | Buy | PC |
25-Apr-2025 16:35 | 242.00p | 7 | £17 | Unknown | |
25-Apr-2025 16:35 | 242.00p | 123 | £298 | Unknown | |
25-Apr-2025 16:35 | 242.00p | 7 | £17 | Unknown | |
25-Apr-2025 16:35 | 242.00p | 177 | £428 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 11:48 | 245.41p | 5,167 | £12,680 | Sell | O |
25-Apr-2025 08:02 | 246.38p | 5,000 | £12,319 | Buy | O |
25-Apr-2025 08:46 | 245.41p | 5,000 | £12,270 | Sell | O |
25-Apr-2025 08:50 | 245.45p | 4,000 | £9,818 | Sell | O |
25-Apr-2025 15:47 | 242.64p | 3,826 | £9,283 | Sell | O |
You are here: research