Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

17.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 19.00p
  • 52 Week Low: 6.00p
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 412,704
  • Market Cap: £21.81m
  • RiskGrade: 140
  • Beta: 0.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 17.27p 10,000 £1,727 Sell O
15:45 17.45p 10,000 £1,745 Sell O
15:36 18.00p 327 £59 Buy O
14:00 19.00p 2,700 £513 Buy TK
14:00 19.00p 2,700 £513 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 18.00p 55,556 £10,000 Buy O
10:56 17.34p 50,000 £8,668 Sell O
09:37 17.60p 39,773 £7,000 Buy O
09:07 18.18p 38,504 £7,000 Buy O
09:37 17.80p 29,000 £5,162 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page