Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

299.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 491.00p
  • 52 Week Low: 294.50p
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 239,847
  • Market Cap: £190.51m
  • RiskGrade: 183
  • Beta: 1.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:20 300.50p 12 £36 Sell O
05-Nov-2025 16:20 300.50p 12 £36 Sell O
05-Nov-2025 16:35 299.00p 43,396 £129,754 Sell PC
05-Nov-2025 16:35 299.00p 1 £3 Unknown
05-Nov-2025 16:35 299.00p 966 £2,888 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:38 301.50p 46,189 £139,260 Buy O
05-Nov-2025 16:35 299.00p 43,396 £129,754 Sell PC
05-Nov-2025 13:43 301.00p 15,000 £45,150 Sell O
05-Nov-2025 09:21 299.80p 11,000 £32,978 Buy O
05-Nov-2025 09:16 299.80p 11,000 £32,978 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page