| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 16:19 | 485.20p | 80 | £388 | Buy | O |
| 05-Nov-2025 16:12 | 486.60p | 2 | £10 | Buy | O |
| 05-Nov-2025 16:11 | 486.60p | 2 | £10 | Buy | O |
| 05-Nov-2025 16:11 | 486.60p | 2 | £10 | Buy | O |
| 05-Nov-2025 16:11 | 486.60p | 2 | £10 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 16:35 | 484.10p | 1,093,724 | £5,294,718 | Buy | PC |
| 05-Nov-2025 16:35 | 484.10p | 47,121 | £228,113 | Unknown | |
| 05-Nov-2025 12:21 | 481.31p | 45,829 | £220,580 | Sell | O |
| 05-Nov-2025 08:02 | 482.60p | 33,600 | £162,154 | Buy | O |
| 05-Nov-2025 16:35 | 484.10p | 32,712 | £158,359 | Unknown |
You are here: research