easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

480.30p
   
  • Change Today:
    -10.50p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,047,373
  • Market Cap: £3,640.72m
  • RiskGrade: 314
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 480.70p 0 £0 Sell O
16:26 480.00p 1 £5 Sell O
16:26 480.00p 0 £0 Sell O
16:26 480.40p 798 £3,834 Sell O
16:00 478.80p 324 £1,551 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 480.30p 1,031,055 £4,952,157 Sell PC
15:29 482.50p 117,652 £567,671 Buy O
14:38 482.39p 51,645 £249,131 Sell O
09:21 482.84p 50,219 £242,477 Buy O
09:17 482.87p 50,000 £241,436 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page