easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

503.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 336,232
  • Market Cap: £3,817.29m
  • RiskGrade: 314
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 503.51p 595 £2,996 Buy O
09:04 503.20p 80 £403 Sell O
09:03 503.51p 110 £554 Buy O
09:03 503.60p 427 £2,150 Sell AT
09:03 503.60p 1 £5 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 502.20p 100,000 £502,200 Buy O
08:46 502.25p 12,140 £60,973 Sell O
08:07 503.82p 9,971 £50,236 Buy O
08:55 502.20p 10,000 £50,220 Sell O
08:55 501.93p 8,965 £44,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page