Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 3.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.06
  • 52 Week Low: 3.43
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 306,683
  • Market Cap: £16.29m
  • RiskGrade: 304
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 3.77p 132,309 £4,988 Sell O
12:13 3.77p 10,000 £377 Sell O
10:43 3.80p 13,079 £496 Sell O
10:30 3.60p 100,000 £3,600 Sell O
09:52 3.86p 1,295 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 3.77p 132,309 £4,988 Sell O
10:30 3.60p 100,000 £3,600 Sell O
08:05 3.60p 50,000 £1,800 Sell O
10:43 3.80p 13,079 £496 Sell O
12:13 3.77p 10,000 £377 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page