Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 2.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.06p
  • 52 Week Low: 2.35p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 440,614
  • Market Cap: £11.58m
  • RiskGrade: 304
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:57 2.69p 18,594 £500 Sell O
06-Jan-2026 12:56 2.69p 18,594 £500 Sell O
06-Jan-2026 12:55 2.69p 18,594 £500 Sell O
06-Jan-2026 12:09 2.69p 100,000 £2,689 Sell O
06-Jan-2026 12:06 2.68p 200,000 £5,360 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:06 2.68p 200,000 £5,360 Sell O
06-Jan-2026 12:09 2.69p 100,000 £2,689 Sell O
06-Jan-2026 08:02 2.70p 75,000 £2,023 Sell O
06-Jan-2026 12:55 2.69p 18,594 £500 Sell O
06-Jan-2026 12:56 2.69p 18,594 £500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page