Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.80p
   
  • Change Today:
    -0.100p
  • 52 Week High: 8.06
  • 52 Week Low: 3.43
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 407,033
  • Market Cap: £16.29m
  • RiskGrade: 304
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:43 4.00p 32 £1 Buy O
05-Nov-2025 15:43 4.00p 25 £1 Buy O
05-Nov-2025 15:43 3.61p 70,000 £2,525 Sell O
05-Nov-2025 15:27 3.64p 40,000 £1,456 Sell O
05-Nov-2025 09:53 3.87p 51,589 £1,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 09:39 3.76p 133,475 £5,012 Sell O
05-Nov-2025 15:43 3.61p 70,000 £2,525 Sell O
05-Nov-2025 09:35 3.76p 53,444 £2,010 Sell O
05-Nov-2025 09:53 3.87p 51,589 £1,996 Buy O
05-Nov-2025 15:27 3.64p 40,000 £1,456 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page