Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 227.00p | 2,383 | £5,409 | Sell | PC |
25-Apr-2025 16:35 | 227.00p | 363 | £824 | Unknown | |
25-Apr-2025 16:35 | 227.00p | 1,143 | £2,595 | Unknown | |
25-Apr-2025 16:35 | 227.00p | 48 | £109 | Unknown | |
25-Apr-2025 16:35 | 227.00p | 86 | £195 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 08:13 | 230.00p | 39,552 | £90,970 | Sell | O |
25-Apr-2025 08:29 | 230.00p | 8,815 | £20,274 | Sell | O |
25-Apr-2025 10:19 | 225.00p | 8,596 | £19,341 | Sell | O |
25-Apr-2025 11:50 | 225.00p | 5,000 | £11,250 | Unknown | O |
25-Apr-2025 11:17 | 226.25p | 3,000 | £6,788 | Buy | O |
You are here: research