Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

108.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 217.00
  • 52 Week Low: 104.50
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 1,468,559
  • Market Cap: £827.86m
  • RiskGrade: 136
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 108.00p 100,000 £108,000 Sell O
16:35 108.00p 406,458 £438,975 Sell PC
16:35 108.00p 14,310 £15,455 Unknown
16:35 108.00p 4,308 £4,653 Unknown
16:35 108.00p 16,915 £18,268 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 108.00p 406,458 £438,975 Sell PC
16:36 108.00p 100,000 £108,000 Sell O
10:14 106.00p 100,000 £106,000 Buy O
15:30 107.50p 66,114 £71,073 Sell O
16:21 108.00p 50,000 £54,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page